Hemi Bitcoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $11,731,003 | $14,399.13 | N/A |
| 2026-06-25 | $11,810,889 | $13,851.07 | $68,454 |
| 2026-06-24 | $11,817,598 | $14,137.81 | $68,919 |
| 2026-06-23 | $11,875,365 | $13,877.56 | $68,957 |
| 2026-06-22 | $11,933,139 | $12,988.37 | $69,282 |
| 2026-06-21 | $11,970,249 | $12,609.57 | $69,636 |
| 2026-06-20 | $11,911,213 | $13,219.57 | $69,857 |
| 2026-06-19 | $11,884,936 | $13,528.71 | $69,502 |
| 2026-06-18 | $11,911,546 | $13,496.15 | $69,348 |
| 2026-06-17 | $11,953,236 | $13,152.83 | $69,504 |
| 2026-06-16 | $11,345,755 | $2,099.05 | $69,731 |
| 2026-06-15 | $11,926,451 | $13,500.32 | $66,203 |
| 2026-06-14 | $11,371,474 | $35,663 | $69,590 |
| 2026-06-13 | $11,778,450 | $15,181.55 | $66,307 |
| 2026-06-12 | $11,271,609 | $34,748 | $68,727 |
| 2026-06-11 | $11,623,766 | $16,048.58 | $65,781 |
| 2026-06-10 | $12,564,645 | $15,418.53 | $68,051 |
| 2026-06-09 | $12,762,577 | $14,000.36 | $68,241 |
| 2026-06-08 | $12,729,933 | $14,415.13 | $69,182 |
| 2026-06-07 | $12,575,206 | $16,019.22 | $69,020 |
Want data in another currency? Use our API
Or check it out in the app stores
