Hemi Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-25	$4,649,490	$4,827,416	N/A
2026-06-24	$5,072,032	$3,578,045	$0.00475256
2026-06-23	$5,320,797	$4,733,832	$0.00518831
2026-06-22	$5,462,231	$4,174,395	$0.00544344
2026-06-21	$5,310,273	$3,806,511	$0.00560033
2026-06-20	$5,203,759	$3,587,497	$0.00542356
2026-06-19	$5,266,659	$5,375,970	$0.00532345
2026-06-18	$5,478,351	$5,108,233	$0.00538752
2026-06-17	$5,373,303	$4,888,310	$0.00560468
2026-06-16	$5,718,076	$4,757,126	$0.00549604
2026-06-15	$5,972,954	$4,943,229	$0.00585491
2026-06-14	$6,066,215	$10,813,281	$0.00611585
2026-06-13	$5,776,536	$6,947,048	$0.00620562
2026-06-12	$5,917,162	$20,719,164	$0.00591542
2026-06-11	$5,554,963	$12,040,844	$0.00605906
2026-06-10	$4,826,388	$4,294,612	$0.00568132
2026-06-09	$5,304,651	$3,004,729	$0.00493529
2026-06-08	$5,421,756	$3,123,568	$0.00542688
2026-06-07	$5,335,074	$3,828,311	$0.00555416
2026-06-06	$5,362,105	$4,909,700	$0.00545788