Hempy Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $64,212 | $1,470.24 | N/A |
| 2026-06-25 | $62,620 | $136.23 | $0.00010603 |
| 2026-06-24 | $65,582 | $1,486.11 | $0.00010355 |
| 2026-06-23 | $65,355 | $976.02 | $0.00010848 |
| 2026-06-22 | $67,437 | $1,631.36 | $0.00010806 |
| 2026-06-21 | $71,703 | $1,849.98 | $0.00011107 |
| 2026-06-20 | $73,434 | $1,486.15 | $0.00011812 |
| 2026-06-19 | $78,180 | $3,776.14 | $0.00012060 |
| 2026-06-18 | $75,764 | $4,130.73 | $0.00012830 |
| 2026-06-17 | $67,935 | $404.05 | $0.00012454 |
| 2026-06-16 | $68,738 | $1,604.10 | $0.00011227 |
| 2026-06-15 | $70,852 | $346.99 | $0.00011345 |
| 2026-06-14 | $70,579 | $1,052.89 | $0.00011665 |
| 2026-06-13 | $66,997 | $511.79 | $0.00011613 |
| 2026-06-12 | $69,421 | $1,586.10 | $0.00011036 |
| 2026-06-11 | $64,019 | $860.53 | $0.00011435 |
| 2026-06-10 | $66,756 | $991.21 | $0.00010552 |
| 2026-06-09 | $69,107 | $3,838.59 | $0.00011017 |
| 2026-06-08 | $62,756 | $728.89 | $0.00011374 |
| 2026-06-07 | $57,323 | $500.07 | $0.00010363 |
Want data in another currency? Use our API
Or check it out in the app stores
