Henlo Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $6,236.95 | $2.77 | N/A |
| 2026-06-24 | $6,241.44 | $33.31 | $0.000000000000623217 |
| 2026-06-23 | $6,791.08 | $1.57 | $0.000000000000623579 |
| 2026-06-22 | $6,756.94 | $9.98 | $0.000000000000678587 |
| 2026-06-21 | $6,785.55 | $10.02 | $0.000000000000675347 |
| 2026-06-20 | $6,786.43 | $10.02 | $0.000000000000678035 |
| 2026-06-19 | $6,684.53 | $4.86 | $0.000000000000678122 |
| 2026-06-18 | $6,779.30 | $20.98 | $0.000000000000667941 |
| 2026-06-17 | $6,824.24 | $81.02 | $0.000000000000677411 |
| 2026-06-16 | $7,923.58 | $6.47 | $0.000000000000681901 |
| 2026-06-15 | $7,393.79 | $1.077 | $0.000000000000791750 |
| 2026-06-14 | $7,461.72 | $89.11 | $0.000000000000738812 |
| 2026-06-13 | $8,683.18 | $124.32 | $0.000000000000745600 |
| 2026-06-12 | $7,310.97 | $34.08 | $0.000000000000868005 |
| 2026-06-11 | $6,788.88 | $5.61 | $0.000000000000729642 |
| 2026-06-10 | $6,909.39 | $8.69 | $0.000000000000677993 |
| 2026-06-09 | $7,007.70 | $981.43 | $0.000000000000690409 |
| 2026-06-08 | $7,073.20 | $3.55 | $0.000000000000711479 |
| 2026-06-07 | $6,633.49 | $8.61 | $0.000000000000707566 |
| 2026-06-06 | $6,672.75 | $179.56 | $0.000000000000663554 |
Want data in another currency? Use our API
Or check it out in the app stores
