羊群币 (Herd) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $14,292.80 | $4.79 | N/A |
| 2026-06-24 | $14,944.85 | $2.83 | $0.00001431 |
| 2026-06-23 | $15,340.39 | $14.59 | $0.00001495 |
| 2026-06-22 | $15,231.32 | $5.82 | $0.00001534 |
| 2026-06-21 | $15,393.85 | $16.28 | $0.00001523 |
| 2026-06-20 | $15,247.32 | $5.29 | $0.00001539 |
| 2026-06-19 | $15,218.46 | $7.82 | $0.00001529 |
| 2026-06-18 | $15,859.51 | $9.28 | $0.00001522 |
| 2026-06-17 | $16,077.09 | $14.30 | $0.00001586 |
| 2026-06-16 | $16,303.47 | $191.70 | $0.00001607 |
| 2026-06-15 | $16,071.47 | $682.05 | $0.00001632 |
| 2026-06-14 | $14,619.28 | $4.93 | $0.00001607 |
| 2026-06-13 | $14,518.47 | $40.28 | $0.00001462 |
| 2026-06-12 | $14,617.18 | $30.23 | $0.00001452 |
| 2026-06-11 | $14,292.20 | $7.15 | $0.00001462 |
| 2026-06-10 | $14,497.45 | $16.35 | $0.00001430 |
| 2026-06-09 | $14,839.08 | $12.66 | $0.00001450 |
| 2026-06-08 | $14,956.39 | $139.20 | $0.00001484 |
| 2026-06-07 | $14,756.21 | $2.38 | $0.00001492 |
| 2026-06-06 | $14,675.96 | $71.14 | $0.00001476 |
Want data in another currency? Use our API
Or check it out in the app stores
