HERMES Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $30,243 | $202.98 | N/A |
| 2026-06-25 | $31,269 | $220.85 | $0.00157259 |
| 2026-06-24 | $32,266 | $210.58 | $0.00162578 |
| 2026-06-23 | $33,313 | $241.77 | $0.00167843 |
| 2026-06-22 | $33,003 | $273.61 | $0.00173311 |
| 2026-06-21 | $33,833 | $264.86 | $0.00171496 |
| 2026-06-20 | $33,177 | $237.70 | $0.00175876 |
| 2026-06-19 | $33,176 | $264.48 | $0.00172561 |
| 2026-06-18 | $33,983 | $255.71 | $0.00172512 |
| 2026-06-17 | $34,760 | $279.68 | $0.00176793 |
| 2026-06-16 | $34,685 | $170.17 | $0.00180889 |
| 2026-06-15 | $33,529 | $157.23 | $0.00180279 |
| 2026-06-14 | $32,683 | $309.13 | $0.00174347 |
| 2026-06-13 | $32,285 | $686.97 | $0.00169947 |
| 2026-06-12 | $32,011 | $289.46 | $0.00167876 |
| 2026-06-11 | $30,813 | $308.91 | $0.00166119 |
| 2026-06-10 | $31,133 | $256.74 | $0.00160220 |
| 2026-06-09 | $31,875 | $345.15 | $0.00162029 |
| 2026-06-08 | $32,036 | $403.51 | $0.00165512 |
| 2026-06-07 | $29,912 | $296.00 | $0.00166393 |
Want data in another currency? Use our API
Or check it out in the app stores
