Hermes OS Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $262,750 | $10.80 | N/A |
| 2026-06-25 | $262,730 | $31,686 | $0.00000263 |
| 2026-06-24 | $195,109 | $6,600.27 | $0.00000252 |
| 2026-06-23 | $233,109 | $7,744.65 | $0.00000195 |
| 2026-06-22 | $215,524 | $4,686.03 | $0.00000233 |
| 2026-06-21 | $235,164 | $5,802.59 | $0.00000221 |
| 2026-06-20 | $235,098 | $8,453.92 | $0.00000235 |
| 2026-06-19 | $249,015 | $14,898.98 | $0.00000235 |
| 2026-06-18 | $276,765 | $10,938.52 | $0.00000249 |
| 2026-06-17 | $312,859 | $14,076.30 | $0.00000277 |
| 2026-06-16 | $319,740 | $55,453 | $0.00000313 |
| 2026-06-15 | $236,879 | $11,157.22 | $0.00000320 |
| 2026-06-14 | $250,302 | $16,920.94 | $0.00000237 |
| 2026-06-13 | $268,619 | $23,258 | $0.00000250 |
| 2026-06-12 | $321,685 | $16,872.25 | $0.00000245 |
| 2026-06-11 | $324,436 | $25,217 | $0.00000322 |
| 2026-06-10 | $316,831 | $66,339 | $0.00000324 |
| 2026-06-09 | $371,027 | $52,863 | $0.00000322 |
| 2026-06-08 | $361,603 | $59,428 | $0.00000371 |
| 2026-06-07 | $348,409 | $19,834.70 | $0.00000362 |
Want data in another currency? Use our API
Or check it out in the app stores
