Hermes Synth Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $18,591.53 | $18.44 | N/A |
| 2026-06-25 | $20,051 | $260.72 | $0.000000185915 |
| 2026-06-24 | $20,061 | $260.72 | $0.000000200506 |
| 2026-06-23 | $20,811 | $282.86 | $0.000000200506 |
| 2026-06-22 | $21,107 | $71.21 | $0.000000208108 |
| 2026-06-21 | $21,107 | $71.21 | $0.000000211074 |
| 2026-06-20 | $21,015 | $9.09 | $0.000000211074 |
| 2026-06-19 | $21,015 | $9.09 | $0.000000210153 |
| 2026-06-17 | $22,094 | $118.11 | $0.000000210153 |
| 2026-06-16 | $22,321 | $232.23 | $0.000000220937 |
| 2026-06-15 | $20,987 | $60.86 | $0.000000223211 |
| 2026-06-14 | $21,213 | $96.26 | $0.000000209873 |
| 2026-06-13 | $21,076 | $291.84 | $0.000000212134 |
| 2026-06-12 | $22,026 | $125.19 | $0.000000210849 |
| 2026-06-11 | $21,225 | $1,783.04 | $0.000000220265 |
| 2026-06-10 | $21,777 | $41.12 | $0.000000212335 |
| 2026-06-09 | $22,652 | $1,105.63 | $0.000000217838 |
| 2026-06-08 | $24,755 | $5,357.93 | $0.000000226520 |
| 2026-06-07 | $21,072 | $685.14 | $0.000000246623 |
| 2026-06-06 | $21,398 | $2,125.13 | $0.000000210758 |
Want data in another currency? Use our API
Or check it out in the app stores
