Hermes Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $757,651 | $454,461 | N/A |
| 2026-06-25 | $726,614 | $668,798 | $1.54 |
| 2026-06-24 | $586,695 | $900,081 | $1.49 |
| 2026-06-23 | $682,501 | $649,687 | $1.23 |
| 2026-06-22 | $497,443 | $67,220 | $1.45 |
| 2026-06-21 | $470,594 | $19,824.37 | $1.067 |
| 2026-06-20 | $473,302 | $138,909 | $1.035 |
| 2026-06-19 | $481,320 | $53,232 | $1.051 |
| 2026-06-18 | $540,849 | $201,655 | $1.087 |
| 2026-06-17 | $577,748 | $575,858 | $1.23 |
| 2026-06-16 | $678,737 | $184,349 | $1.36 |
| 2026-06-15 | $722,617 | $70,188 | $1.64 |
| 2026-06-14 | $695,286 | $254,784 | $1.74 |
| 2026-06-13 | $555,879 | $542,071 | $1.72 |
| 2026-06-12 | $583,085 | $73,504 | $1.41 |
| 2026-06-11 | $578,228 | $76,390 | $1.50 |
| 2026-06-10 | $581,441 | $163,709 | $1.51 |
| 2026-06-09 | $667,975 | $228,303 | $1.56 |
| 2026-06-08 | $682,892 | $157,267 | $1.84 |
| 2026-06-07 | $607,434 | $364,936 | $1.93 |
Want data in another currency? Use our API
Or check it out in the app stores
