HermesWorld Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $352,979 | $168,887 | N/A |
| 2026-06-25 | $427,039 | $385,687 | $0.00035219 |
| 2026-06-24 | $562,258 | $209,034 | $0.00042686 |
| 2026-06-23 | $686,705 | $366,358 | $0.00056230 |
| 2026-06-22 | $876,894 | $558,668 | $0.00069191 |
| 2026-06-21 | $842,378 | $642,351 | $0.00087993 |
| 2026-06-20 | $903,080 | $853,624 | $0.00084245 |
| 2026-06-19 | $1,451,588 | $910,730 | $0.00091927 |
| 2026-06-18 | $1,870,911 | $1,363,663 | $0.00145468 |
| 2026-06-17 | $1,128,444 | $1,452,366 | $0.00183758 |
| 2026-06-16 | $1,128,444 | $1,452,366 | $0.00112924 |
Want data in another currency? Use our API
Or check it out in the app stores
