Hermez Network Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $33,116,711 | $47,656 | N/A |
| 2026-06-26 | $33,295,628 | $57,486 | $3.00 |
| 2026-06-25 | $33,468,752 | $42,599 | $2.99 |
| 2026-06-24 | $33,667,215 | $24,218 | $3.02 |
| 2026-06-23 | $33,881,828 | $24,172 | $3.04 |
| 2026-06-22 | $33,700,734 | $4,722.17 | $3.05 |
| 2026-06-21 | $33,879,434 | $9,113.55 | $3.05 |
| 2026-06-20 | $33,857,243 | $7,027.09 | $3.06 |
| 2026-06-19 | $33,832,886 | $29,551 | $3.06 |
| 2026-06-18 | $34,010,069 | $32,135 | $3.06 |
| 2026-06-17 | $34,184,994 | $34,665 | $3.07 |
| 2026-06-16 | $34,130,939 | $39,001 | $3.09 |
| 2026-06-15 | $33,914,958 | $18,381.70 | $3.09 |
| 2026-06-14 | $33,776,363 | $3,281.08 | $3.06 |
| 2026-06-13 | $33,521,976 | $14,675.74 | $3.04 |
| 2026-06-12 | $33,578,201 | $23,260 | $3.03 |
| 2026-06-11 | $33,372,169 | $28,591 | $3.04 |
| 2026-06-10 | $33,494,312 | $34,562 | $3.02 |
| 2026-06-09 | $33,646,352 | $30,008 | $3.02 |
| 2026-06-08 | $33,713,116 | $54,808 | $3.04 |
Want data in another currency? Use our API
Or check it out in the app stores
