HEX.COM DIAMOND Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $30,095 | $752.42 | N/A |
| 2026-06-24 | $30,398 | $120.64 | $0.00000759 |
| 2026-06-23 | $31,636 | $55.10 | $0.00000767 |
| 2026-06-22 | $31,074 | $113.40 | $0.00000798 |
| 2026-06-21 | $30,580 | $103.33 | $0.00000788 |
| 2026-06-20 | $31,585 | $87.94 | $0.00000771 |
| 2026-06-19 | $32,937 | $447.52 | $0.00000797 |
| 2026-06-18 | $34,790 | $148.92 | $0.00000829 |
| 2026-06-17 | $36,489 | $300.38 | $0.00000877 |
| 2026-06-16 | $35,876 | $1,143.82 | $0.00000920 |
| 2026-06-15 | $32,289 | $37.78 | $0.00000905 |
| 2026-06-14 | $29,950 | $358.88 | $0.00000814 |
| 2026-06-13 | $29,204 | $282.23 | $0.00000751 |
| 2026-06-12 | $30,785 | $220.75 | $0.00000736 |
| 2026-06-11 | $29,571 | $590.65 | $0.00000774 |
| 2026-06-10 | $28,598 | $212.81 | $0.00000746 |
| 2026-06-09 | $29,001 | $346.93 | $0.00000721 |
| 2026-06-08 | $29,995 | $125.82 | $0.00000731 |
| 2026-06-07 | $31,624 | $235.47 | $0.00000761 |
| 2026-06-06 | $33,583 | $761.89 | $0.00000798 |
Want data in another currency? Use our API
Or check it out in the app stores
