HEXAR AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-15 | $58,647 | $55.45 | N/A |
| 2026-06-14 | $59,966 | $56.48 | $0.00011211 |
| 2026-06-13 | $59,966 | $56.48 | $0.00011464 |
| 2026-06-06 | $54,677 | $4.30 | $0.00011464 |
| 2026-06-05 | $60,431 | $5.31 | $0.00010452 |
| 2026-06-04 | $67,098 | $9.19 | $0.00011552 |
| 2026-06-03 | $65,215 | $9.32 | $0.00012827 |
| 2026-06-02 | $69,513 | $157.63 | $0.00012469 |
| 2026-06-01 | $69,570 | $157.39 | $0.00013299 |
| 2026-05-31 | $67,455 | $9.76 | $0.00013279 |
| 2026-05-30 | $69,316 | $10.99 | $0.00012895 |
| 2026-05-29 | $68,739 | $0.976973 | $0.00013262 |
| 2026-05-28 | $71,677 | $1.022 | $0.00013140 |
| 2026-05-27 | $75,551 | $39.25 | $0.00013702 |
Want data in another currency? Use our API
Or check it out in the app stores
