hi Dollar Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $1,811,563 | $1.19 | N/A |
| 2026-06-25 | $1,821,924 | $7.05 | $0.00002751 |
| 2026-06-24 | $1,818,041 | $1.19 | $0.00002766 |
| 2026-06-23 | $1,826,580 | $5.25 | $0.00002760 |
| 2026-06-22 | $1,821,869 | $35.14 | $0.00002773 |
| 2026-06-21 | $1,838,248 | $1.46 | $0.00002766 |
| 2026-06-20 | $1,832,063 | $1.076 | $0.00002792 |
| 2026-06-19 | $1,924,290 | $55.92 | $0.00002782 |
| 2026-06-18 | $2,122,805 | $25.25 | $0.00002922 |
| 2026-06-17 | $1,840,842 | $351.20 | $0.00003223 |
| 2026-06-16 | $1,941,299 | $247.57 | $0.00002795 |
| 2026-06-15 | $2,012,135 | $1.14 | $0.00002948 |
| 2026-06-14 | $2,012,135 | $1.14 | $0.00003055 |
| 2026-06-13 | $2,002,132 | $1.070 | $0.00003055 |
| 2026-06-12 | $2,007,327 | $1.50 | $0.00003040 |
| 2026-06-11 | $2,005,695 | $36.03 | $0.00003046 |
| 2026-06-10 | $2,014,729 | $6.79 | $0.00003048 |
| 2026-06-09 | $2,043,929 | $1.15 | $0.00003058 |
| 2026-06-08 | $2,022,535 | $342.47 | $0.00003103 |
| 2026-06-07 | $2,006,329 | $1.24 | $0.00003051 |
Want data in another currency? Use our API
Or check it out in the app stores
