Hibernates Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $51,725 | $133.48 | N/A |
| 2026-06-25 | $52,662 | $137.75 | $0.00005193 |
| 2026-06-24 | $52,595 | $415.20 | $0.00005287 |
| 2026-06-23 | $54,694 | $172.55 | $0.00005290 |
| 2026-06-22 | $55,560 | $108.86 | $0.00005493 |
| 2026-06-21 | $55,685 | $229.74 | $0.00005578 |
| 2026-06-20 | $51,811 | $29.09 | $0.00005582 |
| 2026-06-19 | $51,943 | $26.42 | $0.00005202 |
| 2026-06-18 | $54,185 | $50.43 | $0.00005215 |
| 2026-06-17 | $54,781 | $548.39 | $0.00005440 |
| 2026-06-16 | $52,668 | $95.76 | $0.00005492 |
| 2026-06-15 | $50,923 | $2.76 | $0.00005262 |
| 2026-06-14 | $49,501 | $40.96 | $0.00005128 |
| 2026-06-13 | $48,074 | $45.19 | $0.00004970 |
| 2026-06-12 | $48,357 | $12.14 | $0.00004828 |
| 2026-06-11 | $45,625 | $1.87 | $0.00004855 |
| 2026-06-10 | $47,025 | $4.61 | $0.00004583 |
| 2026-06-09 | $47,993 | $18.42 | $0.00004722 |
| 2026-06-08 | $48,353 | $642.03 | $0.00004819 |
| 2026-06-07 | $46,229 | $331.17 | $0.00004851 |
Want data in another currency? Use our API
Or check it out in the app stores
