Hiblocks Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $51,271 | $12,645.37 | N/A |
| 2026-06-25 | $48,653 | $22,424 | $0.00000508 |
| 2026-06-24 | $46,096 | $5,179.45 | $0.00000482 |
| 2026-06-23 | $46,603 | $20,316 | $0.00000457 |
| 2026-06-22 | $48,356 | $5,166.30 | $0.00000462 |
| 2026-06-21 | $52,003 | $21,065 | $0.00000479 |
| 2026-06-20 | $60,501 | $15,251.80 | $0.00000516 |
| 2026-06-19 | $62,961 | $7,798.55 | $0.00000596 |
| 2026-06-18 | $73,453 | $10,040.49 | $0.00000624 |
| 2026-06-17 | $74,277 | $12,863.07 | $0.00000728 |
| 2026-06-16 | $74,582 | $11,637.02 | $0.00000736 |
| 2026-06-15 | $74,316 | $19,155.26 | $0.00000739 |
| 2026-06-14 | $74,004 | $4,263.36 | $0.00000737 |
| 2026-06-13 | $71,803 | $33,827 | $0.00000734 |
| 2026-06-12 | $54,932 | $12,958.39 | $0.00000712 |
| 2026-06-11 | $55,147 | $5,994.90 | $0.00000545 |
| 2026-06-10 | $55,178 | $15,756.42 | $0.00000547 |
| 2026-06-09 | $55,426 | $18,560.04 | $0.00000547 |
| 2026-06-08 | $53,768 | $12,382.23 | $0.00000550 |
| 2026-06-07 | $58,506 | $19,373.90 | $0.00000532 |
Want data in another currency? Use our API
Or check it out in the app stores
