High Yield USD (Base) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $66,256 | $100.52 | N/A |
| 2026-06-24 | $66,145 | $83.01 | $1.14 |
| 2026-06-23 | $66,244 | $83.14 | $1.13 |
| 2026-06-22 | $66,244 | $83.15 | $1.13 |
| 2026-06-19 | $66,507 | $9.54 | $1.13 |
| 2026-06-18 | $66,518 | $21.76 | $1.14 |
| 2026-06-17 | $66,482 | $2.72 | $1.14 |
| 2026-06-16 | $66,489 | $454.41 | $1.14 |
| 2026-06-15 | $67,805 | $101.52 | $1.14 |
| 2026-06-14 | $67,923 | $101.50 | $1.16 |
| 2026-06-13 | $68,104 | $5.13 | $1.16 |
| 2026-06-12 | $68,128 | $5.68 | $1.17 |
| 2026-06-11 | $67,941 | $57.13 | $1.17 |
| 2026-06-10 | $67,943 | $722.19 | $1.16 |
| 2026-06-09 | $67,001 | $323.52 | $1.16 |
| 2026-06-08 | $67,068 | $56.88 | $1.13 |
| 2026-06-07 | $67,053 | $63.93 | $1.13 |
| 2026-06-06 | $67,234 | $148.68 | $1.13 |
| 2026-06-05 | $67,009 | $62.78 | $1.14 |
| 2026-06-04 | $67,191 | $156.72 | $1.13 |
Want data in another currency? Use our API
Or check it out in the app stores
