Highstreet Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $0.000000000000000000 | $1,225,338 | N/A |
| 2026-06-25 | $0.000000000000000000 | $2,016,723 | $0.03474376 |
| 2026-06-24 | $0.000000000000000000 | $1,891,120 | $0.03517011 |
| 2026-06-23 | $0.000000000000000000 | $1,856,286 | $0.03826869 |
| 2026-06-22 | $0.000000000000000000 | $1,876,380 | $0.03907903 |
| 2026-06-21 | $0.000000000000000000 | $1,659,335 | $0.03883587 |
| 2026-06-20 | $0.000000000000000000 | $2,940,704 | $0.04025725 |
| 2026-06-19 | $0.000000000000000000 | $8,176,690 | $0.04106808 |
| 2026-06-18 | $0.000000000000000000 | $13,298,934 | $0.03648656 |
| 2026-06-17 | $0.000000000000000000 | $3,332,658 | $0.04633895 |
| 2026-06-16 | $0.000000000000000000 | $3,522,696 | $0.04252325 |
| 2026-06-15 | $0.000000000000000000 | $2,735,815 | $0.04386262 |
| 2026-06-14 | $0.000000000000000000 | $5,186,118 | $0.04893888 |
| 2026-06-13 | $0.000000000000000000 | $11,713,250 | $0.04966491 |
| 2026-06-12 | $0.000000000000000000 | $14,006,832 | $0.050851 |
| 2026-06-11 | $0.000000000000000000 | $5,230,740 | $0.050795 |
| 2026-06-10 | $0.000000000000000000 | $6,059,001 | $0.054800 |
| 2026-06-09 | $0.000000000000000000 | $10,317,305 | $0.066537 |
| 2026-06-08 | $0.000000000000000000 | $9,823,815 | $0.073524 |
| 2026-06-07 | $0.000000000000000000 | $27,902,281 | $0.075366 |
Want data in another currency? Use our API
Or check it out in the app stores
