Hippius Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $17,185,290 | $563,636 | N/A |
| 2026-06-24 | $17,139,957 | $1,270,194 | $4.00 |
| 2026-06-23 | $16,324,837 | $693,424 | $3.99 |
| 2026-06-22 | $16,243,516 | $35,846 | $3.83 |
| 2026-06-21 | $16,442,366 | $105,970 | $3.79 |
| 2026-06-20 | $16,160,364 | $129,180 | $3.84 |
| 2026-06-19 | $16,793,825 | $154,404 | $3.78 |
| 2026-06-18 | $17,783,135 | $114,387 | $3.94 |
| 2026-06-17 | $18,287,974 | $66,399 | $4.17 |
| 2026-06-16 | $18,989,836 | $191,665 | $4.29 |
| 2026-06-15 | $19,717,879 | $150,928 | $4.46 |
| 2026-06-14 | $19,525,317 | $175,055 | $4.61 |
| 2026-06-13 | $15,540,735 | $167,978 | $4.57 |
| 2026-06-12 | $15,787,488 | $279,998 | $3.67 |
| 2026-06-11 | $15,541,745 | $261,003 | $3.73 |
| 2026-06-10 | $15,914,249 | $248,746 | $3.67 |
| 2026-06-09 | $17,048,810 | $126,711 | $3.76 |
| 2026-06-08 | $17,327,445 | $208,425 | $4.04 |
| 2026-06-07 | $15,469,265 | $181,795 | $4.11 |
| 2026-06-06 | $15,724,538 | $228,348 | $3.67 |
Want data in another currency? Use our API
Or check it out in the app stores
