Hive AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $379,600 | $185.87 | N/A |
| 2026-06-26 | $359,619 | $942.06 | $0.00037966 |
| 2026-06-25 | $355,315 | $1,248.79 | $0.00035968 |
| 2026-06-24 | $369,321 | $413.12 | $0.00035537 |
| 2026-06-23 | $388,169 | $441.42 | $0.00037002 |
| 2026-06-22 | $388,202 | $437.08 | $0.00038837 |
| 2026-06-21 | $395,242 | $842.52 | $0.00038909 |
| 2026-06-20 | $374,562 | $745.76 | $0.00039467 |
| 2026-06-19 | $373,997 | $74.81 | $0.00037475 |
| 2026-06-18 | $386,940 | $626.69 | $0.00037396 |
| 2026-06-17 | $396,135 | $476.54 | $0.00038703 |
| 2026-06-16 | $401,866 | $760.27 | $0.00039620 |
| 2026-06-15 | $381,017 | $121.94 | $0.00039996 |
| 2026-06-14 | $372,278 | $343.54 | $0.00038220 |
| 2026-06-13 | $359,870 | $2,865.19 | $0.00037234 |
| 2026-06-12 | $364,251 | $2,394.55 | $0.00036006 |
| 2026-06-11 | $340,215 | $5,522.34 | $0.00036431 |
| 2026-06-10 | $357,813 | $315,408 | $0.00034046 |
| 2026-06-09 | $366,401 | $325,869 | $0.00035787 |
| 2026-06-08 | $362,094 | $335,331 | $0.00036646 |
Want data in another currency? Use our API
Or check it out in the app stores
