Hive Game Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $25,582 | $181.98 | N/A |
| 2026-06-25 | $25,634 | $125.68 | $0.00001019 |
| 2026-06-24 | $25,869 | $70.78 | $0.00001021 |
| 2026-06-23 | $25,872 | $138.29 | $0.00001031 |
| 2026-06-22 | $26,178 | $44.37 | $0.00001029 |
| 2026-06-21 | $26,111 | $88.19 | $0.00001042 |
| 2026-06-20 | $26,205 | $31.73 | $0.00001040 |
| 2026-06-19 | $26,154 | $75.51 | $0.00001044 |
| 2026-06-18 | $26,196 | $117.83 | $0.00001041 |
| 2026-06-17 | $26,239 | $130.62 | $0.00001045 |
| 2026-06-16 | $25,927 | $84.62 | $0.00001045 |
| 2026-06-15 | $25,988 | $59.09 | $0.00001032 |
| 2026-06-14 | $25,913 | $143.56 | $0.00001031 |
| 2026-06-13 | $26,269 | $69.02 | $0.00001033 |
| 2026-06-12 | $26,306 | $300.23 | $0.00001046 |
| 2026-06-11 | $26,824 | $88.26 | $0.00001048 |
| 2026-06-10 | $26,944 | $84.48 | $0.00001068 |
| 2026-06-09 | $26,866 | $89.30 | $0.00001073 |
| 2026-06-08 | $26,979 | $143.14 | $0.00001070 |
| 2026-06-07 | $26,812 | $171.32 | $0.00001074 |
Want data in another currency? Use our API
Or check it out in the app stores
