Hive Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-24 | $101,280 | $23.53 | N/A |
| 2026-06-23 | $101,050 | $23.48 | $0.00112971 |
| 2026-06-22 | $101,050 | $23.48 | $0.00112707 |
| 2026-06-21 | $99,936 | $9.43 | $0.00112707 |
| 2026-06-20 | $99,607 | $10.06 | $0.00111472 |
| 2026-06-19 | $99,011 | $2.46 | $0.00111105 |
| 2026-06-18 | $102,955 | $13.70 | $0.00110440 |
| 2026-06-17 | $103,513 | $2.12 | $0.00114787 |
| 2026-06-16 | $105,041 | $15.07 | $0.00115460 |
| 2026-06-15 | $104,120 | $3.00 | $0.00117165 |
| 2026-06-14 | $104,140 | $3.04 | $0.00116316 |
| 2026-06-13 | $104,140 | $3.04 | $0.00116160 |
| 2026-06-09 | $101,069 | $11.93 | $0.00116160 |
| 2026-06-08 | $101,069 | $11.93 | $0.00112735 |
| 2026-06-07 | $97,839 | $28.94 | $0.00112735 |
| 2026-06-06 | $97,839 | $28.94 | $0.00109132 |
| 2026-06-05 | $102,663 | $13.07 | $0.00109132 |
| 2026-06-04 | $105,698 | $24.21 | $0.00114513 |
| 2026-06-03 | $116,351 | $13.72 | $0.00117898 |
| 2026-06-02 | $118,227 | $13.91 | $0.00129780 |
Want data in another currency? Use our API
Or check it out in the app stores
