Holdstation Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $1,719,626 | $4,205.78 | N/A |
| 2026-06-25 | $1,652,573 | $205.90 | $0.217572 |
| 2026-06-24 | $1,660,131 | $612.07 | $0.209216 |
| 2026-06-23 | $1,633,003 | $19.99 | $0.210386 |
| 2026-06-22 | $1,624,634 | $227.10 | $0.206533 |
| 2026-06-21 | $1,621,935 | $14.88 | $0.205522 |
| 2026-06-20 | $1,617,718 | $414.72 | $0.205212 |
| 2026-06-19 | $1,609,202 | $870.20 | $0.204679 |
| 2026-06-18 | $1,617,072 | $29.41 | $0.203365 |
| 2026-06-17 | $1,625,476 | $37.95 | $0.204279 |
| 2026-06-16 | $1,612,167 | $24.95 | $0.205660 |
| 2026-06-15 | $1,623,495 | $192.34 | $0.204017 |
| 2026-06-14 | $1,634,067 | $322.08 | $0.205410 |
| 2026-06-13 | $1,618,711 | $135.23 | $0.206712 |
| 2026-06-12 | $1,616,732 | $1,595.08 | $0.204732 |
| 2026-06-11 | $1,591,993 | $11.94 | $0.204254 |
| 2026-06-10 | $1,596,590 | $132.47 | $0.202097 |
| 2026-06-09 | $1,608,056 | $111.36 | $0.202080 |
| 2026-06-08 | $1,606,337 | $78.95 | $0.203482 |
| 2026-06-07 | $1,581,555 | $38.36 | $0.203201 |
Want data in another currency? Use our API
Or check it out in the app stores
