Holo Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-25	$55,065,086	$5,062,689	N/A
2026-06-24	$52,565,380	$4,567,817	$0.00031000
2026-06-23	$54,508,154	$4,301,692	$0.00029596
2026-06-22	$54,112,025	$3,640,163	$0.00030669
2026-06-21	$55,446,264	$4,200,520	$0.00030500
2026-06-20	$53,767,168	$4,196,095	$0.00031209
2026-06-19	$53,641,540	$3,504,155	$0.00030261
2026-06-18	$56,002,601	$2,883,278	$0.00030200
2026-06-17	$56,932,184	$2,860,261	$0.00031568
2026-06-16	$57,193,761	$2,929,689	$0.00031995
2026-06-15	$56,415,078	$2,493,983	$0.00032146
2026-06-14	$55,735,996	$2,310,070	$0.00031736
2026-06-13	$54,779,074	$2,468,090	$0.00031374
2026-06-12	$55,690,808	$2,690,476	$0.00030847
2026-06-11	$53,509,758	$3,893,603	$0.00031333
2026-06-10	$53,951,988	$3,275,145	$0.00030126
2026-06-09	$55,505,605	$3,078,645	$0.00030378
2026-06-08	$55,544,973	$3,240,234	$0.00031295
2026-06-07	$53,467,114	$3,101,284	$0.00031276
2026-06-06	$53,629,470	$5,071,154	$0.00030109