Holoworld Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-26	$47,658,571	$3,045,634	N/A
2026-06-25	$46,590,990	$2,903,003	$0.065624
2026-06-24	$46,102,734	$2,595,056	$0.064377
2026-06-23	$46,388,510	$7,296,734	$0.063462
2026-06-22	$47,996,150	$7,292,429	$0.063872
2026-06-21	$50,312,783	$3,224,393	$0.066143
2026-06-20	$49,853,327	$3,639,496	$0.069274
2026-06-19	$51,943,069	$8,009,638	$0.068645
2026-06-18	$51,321,457	$10,376,646	$0.071518
2026-06-17	$47,496,620	$4,075,270	$0.070728
2026-06-16	$48,593,746	$10,541,184	$0.065394
2026-06-15	$52,448,272	$10,722,669	$0.066919
2026-06-14	$46,648,148	$8,641,680	$0.072049
2026-06-13	$44,274,282	$19,071,078	$0.064187
2026-06-12	$45,288,110	$20,228,934	$0.060959
2026-06-11	$39,257,661	$30,431,675	$0.062340
2026-06-10	$40,378,985	$18,858,840	$0.061357
2026-06-09	$38,532,104	$37,569,930	$0.063124
2026-06-08	$38,235,524	$23,287,923	$0.060145
2026-06-07	$36,186,803	$49,048,428	$0.059611