Home3 Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $286,025 | $142.63 | N/A |
| 2026-06-25 | $297,167 | $289.72 | $0.00320117 |
| 2026-06-24 | $310,467 | $169.00 | $0.00332598 |
| 2026-06-23 | $324,389 | $183.38 | $0.00347768 |
| 2026-06-22 | $324,923 | $283.74 | $0.00363224 |
| 2026-06-21 | $332,540 | $780.52 | $0.00363102 |
| 2026-06-20 | $317,979 | $35.41 | $0.00372164 |
| 2026-06-19 | $320,087 | $925.80 | $0.00356001 |
| 2026-06-18 | $320,978 | $719.20 | $0.00358240 |
| 2026-06-17 | $334,914 | $1,216.94 | $0.00359237 |
| 2026-06-16 | $323,177 | $400.87 | $0.00374875 |
| 2026-06-15 | $313,447 | $320.40 | $0.00361698 |
| 2026-06-14 | $301,927 | $518.87 | $0.00351095 |
| 2026-06-13 | $299,952 | $473.65 | $0.00337999 |
| 2026-06-12 | $300,654 | $112.89 | $0.00335727 |
| 2026-06-11 | $290,704 | $140.39 | $0.00336380 |
| 2026-06-10 | $294,126 | $1,921.32 | $0.00325758 |
| 2026-06-09 | $313,719 | $2,015.38 | $0.00329738 |
| 2026-06-08 | $290,517 | $1,438.91 | $0.00351149 |
| 2026-06-07 | $276,784 | $429.24 | $0.00325144 |
Want data in another currency? Use our API
Or check it out in the app stores
