hope Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $43,248 | $1,956.04 | N/A |
| 2026-06-25 | $46,843 | $4,779.00 | $0.00004327 |
| 2026-06-24 | $47,289 | $4,786.43 | $0.00004687 |
| 2026-06-23 | $57,474 | $8,407.67 | $0.00004801 |
| 2026-06-22 | $80,423 | $5,072.38 | $0.00005750 |
| 2026-06-21 | $70,714 | $3,457.81 | $0.00008089 |
| 2026-06-20 | $69,470 | $6,857.41 | $0.00007074 |
| 2026-06-19 | $68,046 | $8,558.84 | $0.00006951 |
| 2026-06-18 | $62,661 | $13,622.44 | $0.00006824 |
| 2026-06-17 | $81,388 | $13,156.32 | $0.00006269 |
| 2026-06-16 | $118,961 | $23,210 | $0.00008129 |
| 2026-06-15 | $78,805 | $30,153 | $0.00011901 |
| 2026-06-14 | $49,885 | $6,122.12 | $0.00007884 |
| 2026-06-13 | $27,937 | $6,363.79 | $0.00004979 |
| 2026-06-12 | $28,951 | $2,234.79 | $0.00002795 |
| 2026-06-11 | $27,852 | $1,669.07 | $0.00002880 |
| 2026-06-10 | $26,340 | $1,886.42 | $0.00002788 |
| 2026-06-09 | $29,874 | $470.76 | $0.00002635 |
| 2026-06-08 | $28,047 | $4,377.60 | $0.00002989 |
| 2026-06-07 | $25,594 | $5,545.09 | $0.00002806 |
Want data in another currency? Use our API
Or check it out in the app stores
