HOPE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $1,727.44 | $346.69 | N/A |
| 2026-06-25 | $2,581.65 | $221.21 | $0.00000173 |
| 2026-06-24 | $2,542.62 | $87.15 | $0.00000258 |
| 2026-06-23 | $2,662.42 | $147.46 | $0.00000254 |
| 2026-06-22 | $2,774.55 | $16.95 | $0.00000266 |
| 2026-06-21 | $2,836.64 | $273.42 | $0.00000278 |
| 2026-06-20 | $2,437.40 | $147.12 | $0.00000284 |
| 2026-06-19 | $2,673.46 | $3,306.89 | $0.00000244 |
| 2026-06-18 | $1,931.18 | $0.993975 | $0.00000267 |
| 2026-06-17 | $1,965.93 | $13.94 | $0.00000193 |
| 2026-06-16 | $2,007.13 | $152.81 | $0.00000197 |
| 2026-06-15 | $1,906.02 | $1,803.11 | $0.00000201 |
| 2026-06-14 | $1,910.32 | $1,808.85 | $0.00000191 |
| 2026-06-13 | $1,670.23 | $2.33 | $0.00000192 |
| 2026-06-12 | $1,676.88 | $26.90 | $0.00000167 |
| 2026-06-11 | $1,648.29 | $42.98 | $0.00000168 |
| 2026-06-10 | $1,740.42 | $218.70 | $0.00000165 |
| 2026-06-09 | $2,364.82 | $1.64 | $0.00000174 |
| 2026-06-08 | $2,343.62 | $8.62 | $0.00000237 |
| 2026-06-07 | $2,075.00 | $563.85 | $0.00000234 |
Want data in another currency? Use our API
Or check it out in the app stores
