House Party Protocol Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-26	$4,395,929	$3,201,833	N/A
2026-06-25	$4,255,518	$3,403,263	$0.02129162
2026-06-24	$4,585,934	$2,566,850	$0.02065063
2026-06-23	$5,208,425	$8,810,531	$0.02259347
2026-06-22	$4,406,361	$3,068,036	$0.02533562
2026-06-21	$4,777,072	$2,132,454	$0.02136842
2026-06-20	$5,400,570	$13,090,830	$0.02409355
2026-06-19	$5,744,206	$426,766	$0.02672865
2026-06-18	$4,731,831	$198,215	$0.02878898
2026-06-17	$4,899,840	$2,084,677	$0.02371324
2026-06-16	$5,876,381	$3,876,668	$0.02457388
2026-06-15	$6,021,707	$365,023	$0.02922392
2026-06-14	$7,741,733	$102,995	$0.03016740
2026-06-13	$7,327,628	$217,584	$0.03882375
2026-06-12	$7,677,588	$316,415	$0.03672531
2026-06-11	$7,586,770	$712,540	$0.03862469
2026-06-10	$7,433,705	$45,591	$0.03834715
2026-06-09	$7,873,643	$41,662	$0.03828699
2026-06-08	$7,881,469	$117,273	$0.04060935
2026-06-07	$7,637,180	$74,066	$0.04065813