HTX DAO Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-26	$1,523,685,425	$37,612,460	N/A
2026-06-25	$1,544,357,753	$8,733,407	$0.00000168
2026-06-24	$1,562,114,517	$20,005,118	$0.00000171
2026-06-23	$1,586,948,458	$49,235,214	$0.00000172
2026-06-22	$1,561,654,283	$20,408,957	$0.00000175
2026-06-21	$1,560,302,931	$13,470,953	$0.00000172
2026-06-20	$1,559,183,255	$13,477,759	$0.00000172
2026-06-19	$1,542,363,525	$17,358,676	$0.00000172
2026-06-18	$1,562,418,762	$32,500,978	$0.00000170
2026-06-17	$1,528,410,883	$29,658,557	$0.00000173
2026-06-16	$1,544,022,136	$29,825,806	$0.00000169
2026-06-15	$1,540,304,054	$56,113,952	$0.00000170
2026-06-14	$1,531,783,884	$76,631,205	$0.00000170
2026-06-13	$1,537,000,049	$125,216,351	$0.00000169
2026-06-12	$1,512,074,668	$70,336,200	$0.00000170
2026-06-11	$1,552,712,090	$47,150,192	$0.00000167
2026-06-10	$1,555,009,325	$42,455,338	$0.00000171
2026-06-09	$1,586,822,722	$93,670,671	$0.00000172
2026-06-08	$1,596,075,949	$40,715,667	$0.00000175
2026-06-07	$1,585,883,027	$11,245,586	$0.00000176