Hubble Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $113,801 | $130.83 | N/A |
| 2026-06-25 | $114,831 | $58.57 | $0.00165179 |
| 2026-06-24 | $115,968 | $34.88 | $0.00166570 |
| 2026-06-23 | $116,121 | $44.27 | $0.00168577 |
| 2026-06-22 | $116,448 | $29.94 | $0.00168547 |
| 2026-06-21 | $116,344 | $64.11 | $0.00169023 |
| 2026-06-20 | $115,336 | $24.13 | $0.00168872 |
| 2026-06-19 | $116,221 | $57.55 | $0.00167432 |
| 2026-06-18 | $116,570 | $70.52 | $0.00168694 |
| 2026-06-17 | $116,672 | $49.84 | $0.00169200 |
| 2026-06-16 | $116,604 | $439.13 | $0.00169348 |
| 2026-06-15 | $126,960 | $51.91 | $0.00169249 |
| 2026-06-14 | $125,249 | $213.46 | $0.00184295 |
| 2026-06-13 | $127,593 | $66.12 | $0.00181735 |
| 2026-06-12 | $127,906 | $56.11 | $0.00185249 |
| 2026-06-11 | $126,177 | $64.76 | $0.00185657 |
| 2026-06-10 | $126,975 | $74.09 | $0.00183147 |
| 2026-06-09 | $127,026 | $50.71 | $0.00184261 |
| 2026-06-08 | $127,052 | $113.55 | $0.00184381 |
| 2026-06-07 | $125,467 | $120.09 | $0.00184418 |
Want data in another currency? Use our API
Or check it out in the app stores
