Huma Finance Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $40,834,376 | $13,625,860 | N/A |
| 2026-06-26 | $43,897,707 | $13,545,689 | $0.02355980 |
| 2026-06-25 | $37,477,496 | $8,550,130 | $0.02530978 |
| 2026-06-24 | $37,923,519 | $5,739,492 | $0.02159713 |
| 2026-06-23 | $40,186,812 | $6,418,098 | $0.02188215 |
| 2026-06-22 | $39,625,681 | $6,770,915 | $0.02318348 |
| 2026-06-21 | $41,566,014 | $6,948,705 | $0.02285469 |
| 2026-06-20 | $42,208,299 | $9,498,767 | $0.02397645 |
| 2026-06-19 | $40,438,722 | $8,374,208 | $0.02435179 |
| 2026-06-18 | $44,160,767 | $9,145,106 | $0.02332919 |
| 2026-06-17 | $42,559,381 | $8,694,943 | $0.02547737 |
| 2026-06-16 | $41,556,760 | $8,399,733 | $0.02455401 |
| 2026-06-15 | $42,105,823 | $13,191,830 | $0.02396238 |
| 2026-06-14 | $39,800,386 | $6,995,488 | $0.02429172 |
| 2026-06-13 | $39,626,655 | $7,532,037 | $0.02296072 |
| 2026-06-12 | $37,954,601 | $5,948,047 | $0.02285990 |
| 2026-06-11 | $37,926,316 | $5,328,884 | $0.02188402 |
| 2026-06-10 | $38,951,494 | $6,202,275 | $0.02189687 |
| 2026-06-09 | $42,151,312 | $7,903,899 | $0.02248972 |
| 2026-06-08 | $42,612,318 | $9,814,111 | $0.02431836 |
Want data in another currency? Use our API
Or check it out in the app stores
