Hum(AI)n Web3 Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $230,958 | $84,068 | N/A |
| 2026-06-26 | $231,892 | $85,082 | $0.00000253 |
| 2026-06-25 | $244,492 | $94,295 | $0.00000254 |
| 2026-06-24 | $248,716 | $76,947 | $0.00000268 |
| 2026-06-23 | $258,342 | $89,299 | $0.00000273 |
| 2026-06-22 | $217,961 | $99,912 | $0.00000283 |
| 2026-06-21 | $213,514 | $75,140 | $0.00000239 |
| 2026-06-20 | $211,074 | $94,952 | $0.00000234 |
| 2026-06-19 | $206,569 | $83,670 | $0.00000232 |
| 2026-06-18 | $214,084 | $96,121 | $0.00000227 |
| 2026-06-17 | $217,756 | $80,142 | $0.00000235 |
| 2026-06-16 | $221,278 | $76,350 | $0.00000239 |
| 2026-06-15 | $219,884 | $70,373 | $0.00000243 |
| 2026-06-14 | $220,979 | $93,761 | $0.00000241 |
| 2026-06-13 | $218,769 | $80,808 | $0.00000242 |
| 2026-06-12 | $218,800 | $82,255 | $0.00000240 |
| 2026-06-11 | $212,033 | $58,510 | $0.00000240 |
| 2026-06-10 | $212,041 | $88,958 | $0.00000233 |
| 2026-06-09 | $215,412 | $79,251 | $0.00000233 |
| 2026-06-08 | $216,631 | $57,617 | $0.00000236 |
Want data in another currency? Use our API
Or check it out in the app stores
