Hunter by Virtuals Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $21,414 | $373.99 | N/A |
| 2026-06-24 | $25,813 | $3.04 | $0.00002143 |
| 2026-06-23 | $26,419 | $2.84 | $0.00002584 |
| 2026-06-22 | $27,249 | $1.022 | $0.00002642 |
| 2026-06-21 | $27,378 | $1.58 | $0.00002723 |
| 2026-06-20 | $27,346 | $1.68 | $0.00002741 |
| 2026-06-19 | $26,730 | $1.31 | $0.00002738 |
| 2026-06-18 | $28,392 | $1.19 | $0.00002676 |
| 2026-06-17 | $28,986 | $1.084 | $0.00002842 |
| 2026-06-16 | $28,566 | $9.40 | $0.00002899 |
| 2026-06-15 | $29,248 | $2.73 | $0.00002858 |
| 2026-06-14 | $28,909 | $4.91 | $0.00002929 |
| 2026-06-13 | $27,222 | $129.06 | $0.00002892 |
| 2026-06-12 | $26,145 | $4.29 | $0.00002726 |
| 2026-06-11 | $23,894 | $2.34 | $0.00002612 |
| 2026-06-10 | $24,898 | $4.03 | $0.00002393 |
| 2026-06-09 | $26,414 | $13.65 | $0.00002492 |
| 2026-06-08 | $25,632 | $128.72 | $0.00002644 |
| 2026-06-07 | $23,408 | $1.51 | $0.00002556 |
| 2026-06-06 | $24,506 | $3.19 | $0.00002343 |
Want data in another currency? Use our API
Or check it out in the app stores
