HYBUX Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $153,582 | $16.57 | N/A |
| 2026-06-25 | $142,441 | $7.78 | $0.00003527 |
| 2026-06-24 | $142,742 | $7.78 | $0.00003271 |
| 2026-06-23 | $147,889 | $141.26 | $0.00003271 |
| 2026-06-22 | $166,727 | $89.57 | $0.00003396 |
| 2026-06-21 | $228,425 | $149.09 | $0.00003829 |
| 2026-06-20 | $156,212 | $10.06 | $0.00005246 |
| 2026-06-19 | $168,467 | $11.52 | $0.00003588 |
| 2026-06-18 | $174,866 | $18.93 | $0.00003868 |
| 2026-06-17 | $160,728 | $82.77 | $0.00004016 |
| 2026-06-16 | $166,044 | $79.87 | $0.00003686 |
| 2026-06-15 | $159,832 | $28.00 | $0.00003827 |
| 2026-06-14 | $145,086 | $35.94 | $0.00003668 |
| 2026-06-13 | $169,184 | $79.49 | $0.00003329 |
| 2026-06-12 | $165,143 | $4.55 | $0.00003886 |
| 2026-06-11 | $159,565 | $81.61 | $0.00003793 |
| 2026-06-10 | $134,704 | $96.33 | $0.00003665 |
| 2026-06-09 | $156,421 | $177.23 | $0.00003090 |
| 2026-06-08 | $164,459 | $100.19 | $0.00003593 |
| 2026-06-07 | $169,021 | $257.12 | $0.00003777 |
Want data in another currency? Use our API
Or check it out in the app stores
