HydraDAO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $265,876 | $2,175.53 | N/A |
| 2026-06-25 | $268,451 | $894.00 | $0.02257295 |
| 2026-06-24 | $281,013 | $17,702.40 | $0.02279704 |
| 2026-06-23 | $283,962 | $2,967.18 | $0.02386648 |
| 2026-06-22 | $289,274 | $802.58 | $0.02411681 |
| 2026-06-21 | $298,775 | $1,383.25 | $0.02456798 |
| 2026-06-20 | $295,069 | $1,348.11 | $0.02537486 |
| 2026-06-19 | $300,345 | $4,252.96 | $0.02507066 |
| 2026-06-18 | $305,072 | $4,493.49 | $0.02551251 |
| 2026-06-17 | $299,641 | $746.55 | $0.02590455 |
| 2026-06-16 | $303,299 | $1,026.85 | $0.02545008 |
| 2026-06-15 | $296,646 | $424.12 | $0.02577292 |
| 2026-06-14 | $289,731 | $1,625.64 | $0.02522414 |
| 2026-06-13 | $283,716 | $729.92 | $0.02466121 |
| 2026-06-12 | $289,963 | $1,972.36 | $0.02410597 |
| 2026-06-11 | $276,418 | $953.49 | $0.02462652 |
| 2026-06-10 | $281,675 | $1,235.00 | $0.02349210 |
| 2026-06-09 | $290,193 | $5,203.98 | $0.02393786 |
| 2026-06-08 | $281,081 | $886.61 | $0.02462924 |
| 2026-06-07 | $263,880 | $617.79 | $0.02386799 |
Want data in another currency? Use our API
Or check it out in the app stores
