Hydrated Dollar Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $11,435,579 | $870,158 | N/A |
| 2026-06-25 | $11,546,196 | $2,357,520 | $0.997600 |
| 2026-06-24 | $11,576,428 | $752,718 | $0.997292 |
| 2026-06-23 | $11,577,192 | $937,911 | $0.994743 |
| 2026-06-22 | $11,509,105 | $333,767 | $0.994706 |
| 2026-06-21 | $11,512,642 | $410,766 | $0.995397 |
| 2026-06-20 | $11,513,258 | $700,666 | $0.995580 |
| 2026-06-19 | $11,511,736 | $1,196,530 | $0.995366 |
| 2026-06-18 | $11,453,515 | $1,018,366 | $0.995687 |
| 2026-06-17 | $11,391,296 | $763,297 | $0.995644 |
| 2026-06-16 | $11,317,231 | $832,769 | $0.996378 |
| 2026-06-15 | $11,350,360 | $415,059 | $0.997074 |
| 2026-06-14 | $11,331,122 | $410,637 | $0.996683 |
| 2026-06-13 | $11,306,979 | $523,732 | $0.996575 |
| 2026-06-12 | $11,334,950 | $2,010,738 | $0.996823 |
| 2026-06-11 | $11,395,998 | $1,142,640 | $0.996385 |
| 2026-06-10 | $11,407,373 | $1,124,325 | $0.996528 |
| 2026-06-09 | $11,246,528 | $882,238 | $0.995592 |
| 2026-06-08 | $11,356,593 | $1,368,280 | $0.996528 |
| 2026-06-07 | $11,490,739 | $1,534,101 | $0.996090 |
Want data in another currency? Use our API
Or check it out in the app stores
