HYPE3.cool Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $12,614.40 | $1.26 | N/A |
| 2026-06-25 | $12,716.94 | $3.56 | $0.00001262 |
| 2026-06-24 | $13,312.21 | $3.53 | $0.00001272 |
| 2026-06-23 | $13,525.35 | $3.59 | $0.00001332 |
| 2026-06-22 | $13,601.19 | $12.19 | $0.00001353 |
| 2026-06-21 | $13,213.63 | $15.31 | $0.00001353 |
| 2026-06-20 | $12,876.65 | $21.90 | $0.00001322 |
| 2026-06-19 | $12,861.96 | $1.29 | $0.00001292 |
| 2026-06-18 | $13,536.83 | $21.60 | $0.00001287 |
| 2026-06-17 | $13,793.98 | $24.73 | $0.00001354 |
| 2026-06-16 | $13,933.68 | $29.70 | $0.00001380 |
| 2026-06-15 | $12,660.14 | $1.21 | $0.00001387 |
| 2026-06-14 | $12,660.14 | $1.21 | $0.00001260 |
| 2026-06-13 | $12,449.59 | $10.69 | $0.00001260 |
| 2026-06-12 | $12,477.46 | $10.74 | $0.00001253 |
| 2026-06-11 | $12,554.83 | $10.71 | $0.00001259 |
| 2026-06-10 | $12,306.97 | $19.78 | $0.00001256 |
| 2026-06-09 | $12,420.67 | $20.03 | $0.00001226 |
| 2026-06-08 | $12,233.52 | $1.22 | $0.00001242 |
| 2026-06-07 | $11,465.26 | $1.14 | $0.00001224 |
Want data in another currency? Use our API
Or check it out in the app stores
