Hyperion Staked Aptos Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $1,569,644 | $1,627.79 | N/A |
| 2026-06-26 | $1,554,760 | $3,240.29 | $0.722422 |
| 2026-06-25 | $1,650,282 | $10,945.90 | $0.716152 |
| 2026-06-24 | $1,702,472 | $2,842.13 | $0.758242 |
| 2026-06-23 | $1,733,973 | $3,047.56 | $0.781867 |
| 2026-06-22 | $1,698,514 | $955.81 | $0.796091 |
| 2026-06-21 | $1,693,044 | $1,115.02 | $0.783169 |
| 2026-06-20 | $1,651,720 | $2,414.21 | $0.778732 |
| 2026-06-19 | $1,673,526 | $1,979.05 | $0.759527 |
| 2026-06-18 | $1,755,540 | $3,170.80 | $0.770157 |
| 2026-06-17 | $1,818,879 | $3,267.61 | $0.807590 |
| 2026-06-16 | $1,830,878 | $4,588.21 | $0.806309 |
| 2026-06-15 | $1,836,062 | $1,296.38 | $0.819888 |
| 2026-06-14 | $1,809,490 | $890.41 | $0.821181 |
| 2026-06-13 | $1,730,279 | $3,706.71 | $0.809267 |
| 2026-06-12 | $1,762,517 | $5,053.01 | $0.769693 |
| 2026-06-11 | $1,676,123 | $2,013.36 | $0.779762 |
| 2026-06-10 | $1,796,316 | $2,155.76 | $0.748366 |
| 2026-06-09 | $1,934,698 | $8,283.38 | $0.802085 |
| 2026-06-08 | $1,942,945 | $2,050.28 | $0.808549 |
Want data in another currency? Use our API
Or check it out in the app stores
