Hyperstable USD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $33,413 | $2,170.06 | N/A |
| 2026-06-25 | $38,046 | $1,747.72 | $1.15 |
| 2026-06-24 | $34,550 | $542.13 | $1.32 |
| 2026-06-23 | $34,766 | $673.74 | $1.20 |
| 2026-06-22 | $34,706 | $475.74 | $1.21 |
| 2026-06-21 | $34,892 | $1,173.88 | $1.21 |
| 2026-06-20 | $35,935 | $1,079.54 | $1.21 |
| 2026-06-19 | $35,337 | $1,425.54 | $1.25 |
| 2026-06-18 | $35,457 | $843.46 | $1.21 |
| 2026-06-17 | $35,656 | $1,903.66 | $1.22 |
| 2026-06-16 | $33,296 | $4,952.63 | $1.22 |
| 2026-06-15 | $40,407 | $11,500.64 | $1.12 |
| 2026-06-14 | $45,471 | $5,810.10 | $1.37 |
| 2026-06-13 | $34,120 | $2,195.81 | $1.62 |
| 2026-06-12 | $31,754 | $911.91 | $1.18 |
| 2026-06-11 | $31,504 | $2,329.13 | $1.099 |
| 2026-06-10 | $34,217 | $5,468.32 | $1.097 |
| 2026-06-09 | $34,192 | $672.34 | $1.22 |
| 2026-06-08 | $34,029 | $998.17 | $1.26 |
| 2026-06-07 | $34,399 | $2,073.69 | $1.25 |
Want data in another currency? Use our API
Or check it out in the app stores
