HyperSwap Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-26	$2,310,939	$2,174.41	N/A
2026-06-25	$2,285,908	$2,791.00	$0.03393871
2026-06-24	$2,213,182	$2,057.18	$0.03357355
2026-06-23	$2,348,525	$7,163.74	$0.03247098
2026-06-22	$2,293,671	$5,432.41	$0.03451514
2026-06-21	$2,436,661	$5,870.35	$0.03366962
2026-06-20	$2,474,068	$5,910.60	$0.03583774
2026-06-19	$2,401,022	$7,810.32	$0.03639298
2026-06-18	$2,529,777	$14,772.51	$0.03542030
2026-06-17	$2,562,421	$11,852.41	$0.03726684
2026-06-16	$2,322,408	$12,612.32	$0.03776110
2026-06-15	$2,298,419	$8,651.09	$0.03424013
2026-06-14	$2,022,270	$4,733.17	$0.03391825
2026-06-13	$1,944,772	$7,044.52	$0.02985696
2026-06-12	$1,924,812	$6,331.38	$0.02871963
2026-06-11	$1,675,403	$14,175.03	$0.02834409
2026-06-10	$1,678,491	$15,095.51	$0.02477703
2026-06-09	$1,939,774	$5,441.11	$0.02488656
2026-06-08	$1,829,753	$11,299.62	$0.02878993
2026-06-07	$1,630,031	$26,321	$0.02708141