hypurliqwid Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $9,659.30 | $3,216.20 | N/A |
| 2026-06-26 | $9,541.36 | $801.70 | $0.00001065 |
| 2026-06-25 | $8,158.43 | $923.48 | $0.00001052 |
| 2026-06-24 | $9,158.78 | $2,427.04 | $0.00000900 |
| 2026-06-23 | $12,667.56 | $3,409.79 | $0.00001010 |
| 2026-06-22 | $14,761.69 | $6,357.96 | $0.00001397 |
| 2026-06-21 | $21,290 | $3,037.29 | $0.00001628 |
| 2026-06-20 | $19,419.44 | $13,378.84 | $0.00002348 |
| 2026-06-19 | $24,935 | $22,524 | $0.00002141 |
| 2026-06-18 | $38,865 | $8,200.54 | $0.00002894 |
| 2026-06-17 | $45,832 | $40,310 | $0.00004286 |
| 2026-06-16 | $49,238 | $24,882 | $0.00005064 |
| 2026-06-15 | $31,781 | $31,846 | $0.00005430 |
| 2026-06-14 | $57,746 | $22,461 | $0.00003487 |
| 2026-06-13 | $89,274 | $28,222 | $0.00006365 |
| 2026-06-12 | $81,663 | $43,331 | $0.00009782 |
| 2026-06-11 | $92,054 | $30,532 | $0.00009005 |
| 2026-06-10 | $74,122 | $66,090 | $0.00010151 |
| 2026-06-09 | $113,966 | $112,017 | $0.00008174 |
| 2026-06-08 | $83,286 | $30,422 | $0.00012568 |
Want data in another currency? Use our API
Or check it out in the app stores
