Hypurr Fun Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $9,756,044 | $76,430 | N/A |
| 2026-06-25 | $9,780,758 | $63,921 | $9.80 |
| 2026-06-24 | $9,866,245 | $55,405 | $9.84 |
| 2026-06-23 | $10,203,419 | $64,150 | $9.91 |
| 2026-06-22 | $10,312,766 | $38,473 | $10.26 |
| 2026-06-21 | $10,448,698 | $31,741 | $10.36 |
| 2026-06-20 | $10,431,732 | $63,588 | $10.49 |
| 2026-06-19 | $10,506,560 | $84,921 | $10.49 |
| 2026-06-18 | $10,586,164 | $85,713 | $10.56 |
| 2026-06-17 | $10,410,656 | $75,684 | $10.63 |
| 2026-06-16 | $10,058,175 | $37,308 | $10.46 |
| 2026-06-15 | $9,867,759 | $37,158 | $10.10 |
| 2026-06-14 | $9,786,827 | $39,505 | $9.91 |
| 2026-06-13 | $9,672,108 | $49,812 | $9.83 |
| 2026-06-12 | $9,496,302 | $52,986 | $9.72 |
| 2026-06-11 | $9,331,687 | $70,311 | $9.59 |
| 2026-06-10 | $9,675,356 | $56,015 | $9.38 |
| 2026-06-09 | $9,971,188 | $60,759 | $9.72 |
| 2026-06-08 | $9,611,132 | $56,366 | $10.01 |
| 2026-06-07 | $9,545,624 | $78,010 | $9.66 |
Want data in another currency? Use our API
Or check it out in the app stores
