HypurrStrategy Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-23 | $49,305 | $402.83 | N/A |
| 2026-06-22 | $49,305 | $402.83 | $0.00005524 |
| 2026-06-20 | $49,005 | $15.29 | $0.00005524 |
| 2026-06-19 | $50,087 | $15.59 | $0.00005514 |
| 2026-06-18 | $50,087 | $15.59 | $0.00005624 |
| 2026-06-17 | $50,275 | $197.75 | $0.00005624 |
| 2026-06-16 | $50,275 | $197.75 | $0.00005645 |
| 2026-06-15 | $47,389 | $2,160.92 | $0.00005645 |
| 2026-06-14 | $47,389 | $2,160.92 | $0.00005321 |
| 2026-06-05 | $58,475 | $3.29 | $0.00005321 |
| 2026-06-04 | $66,152 | $144.53 | $0.00006566 |
| 2026-06-03 | $61,904 | $55.98 | $0.00007423 |
| 2026-06-02 | $66,021 | $1,852.61 | $0.00006947 |
| 2026-06-01 | $56,357 | $20.92 | $0.00007441 |
| 2026-05-31 | $56,357 | $20.92 | $0.00006339 |
| 2026-05-29 | $44,695 | $1.76 | $0.00006339 |
| 2026-05-28 | $45,408 | $1.78 | $0.00005019 |
| 2026-05-27 | $46,549 | $1.97 | $0.00005099 |
Want data in another currency? Use our API
Or check it out in the app stores
