Hyre Agent Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $195,010 | $93,981 | N/A |
| 2026-06-25 | $169,032 | $16,857.58 | $0.00020932 |
| 2026-06-24 | $150,773 | $13,979.98 | $0.00018143 |
| 2026-06-23 | $158,407 | $12,070.33 | $0.00016182 |
| 2026-06-22 | $161,248 | $16,269.99 | $0.00016994 |
| 2026-06-21 | $177,096 | $9,847.43 | $0.00017299 |
| 2026-06-20 | $163,740 | $27,862 | $0.00018990 |
| 2026-06-19 | $139,286 | $28,949 | $0.00017569 |
| 2026-06-18 | $165,647 | $15,378.33 | $0.00014932 |
| 2026-06-17 | $176,283 | $29,365 | $0.00017760 |
| 2026-06-16 | $169,095 | $40,052 | $0.00018864 |
| 2026-06-15 | $139,588 | $16,316.16 | $0.00018117 |
| 2026-06-14 | $123,155 | $8,719.35 | $0.00014916 |
| 2026-06-13 | $108,899 | $11,249.43 | $0.00013191 |
| 2026-06-12 | $90,008 | $20,767 | $0.00011665 |
| 2026-06-11 | $95,618 | $7,910.65 | $0.00009638 |
| 2026-06-10 | $110,056 | $11,719.98 | $0.00010243 |
| 2026-06-09 | $109,068 | $14,340.02 | $0.00011790 |
| 2026-06-08 | $100,397 | $14,823.84 | $0.00011679 |
| 2026-06-07 | $95,279 | $31,801 | $0.00010705 |
Want data in another currency? Use our API
Or check it out in the app stores
