Hyve Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $86,250 | $67.15 | N/A |
| 2026-06-26 | $85,942 | $97.83 | $0.00108701 |
| 2026-06-25 | $87,263 | $125.45 | $0.00108514 |
| 2026-06-24 | $87,605 | $61.39 | $0.00109772 |
| 2026-06-23 | $89,086 | $7.15 | $0.00110857 |
| 2026-06-22 | $89,017 | $6.05 | $0.00112484 |
| 2026-06-21 | $89,172 | $28.20 | $0.00112396 |
| 2026-06-20 | $87,986 | $15.55 | $0.00112592 |
| 2026-06-19 | $88,359 | $59.42 | $0.00110694 |
| 2026-06-18 | $89,187 | $48.92 | $0.00111566 |
| 2026-06-17 | $90,063 | $41.09 | $0.00112611 |
| 2026-06-16 | $90,995 | $99.06 | $0.00113718 |
| 2026-06-15 | $88,814 | $46.97 | $0.00114895 |
| 2026-06-14 | $87,812 | $15.11 | $0.00112169 |
| 2026-06-13 | $90,677 | $234.60 | $0.00110877 |
| 2026-06-12 | $89,404 | $8,692.56 | $0.00114492 |
| 2026-06-11 | $269,491 | $105.22 | $0.00112885 |
| 2026-06-10 | $269,001 | $24.04 | $0.00340272 |
| 2026-06-09 | $275,215 | $88.11 | $0.00339652 |
| 2026-06-08 | $276,433 | $268.88 | $0.00347499 |
Want data in another currency? Use our API
Or check it out in the app stores
