iAero Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $1,923,479 | $93.02 | N/A |
| 2026-06-26 | $1,991,755 | $346.67 | $0.351265 |
| 2026-06-25 | $2,093,329 | $56.56 | $0.363990 |
| 2026-06-24 | $2,224,509 | $379.35 | $0.383755 |
| 2026-06-23 | $2,385,404 | $667.27 | $0.410904 |
| 2026-06-22 | $2,349,189 | $30.79 | $0.440624 |
| 2026-06-21 | $2,349,189 | $30.79 | $0.440759 |
| 2026-06-20 | $2,244,751 | $32.39 | $0.440759 |
| 2026-06-19 | $2,244,751 | $32.39 | $0.422766 |
| 2026-06-17 | $2,171,296 | $150.94 | $0.422766 |
| 2026-06-16 | $2,009,065 | $448.61 | $0.409145 |
| 2026-06-15 | $2,009,065 | $448.61 | $0.378858 |
| 2026-06-14 | $1,656,324 | $1.65 | $0.378858 |
| 2026-06-13 | $1,635,453 | $20.12 | $0.312107 |
| 2026-06-12 | $1,595,844 | $1,799.58 | $0.308125 |
| 2026-06-11 | $1,595,844 | $1,799.58 | $0.300710 |
| 2026-06-10 | $1,526,969 | $496.11 | $0.300710 |
| 2026-06-09 | $1,526,969 | $496.11 | $0.287813 |
| 2026-06-06 | $1,620,615 | $27.18 | $0.287813 |
| 2026-06-05 | $1,621,022 | $27.19 | $0.306496 |
Want data in another currency? Use our API
Or check it out in the app stores
