IAMAI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $12,638.34 | $8.49 | N/A |
| 2026-06-26 | $12,832.26 | $351.93 | $0.00001263 |
| 2026-06-25 | $12,832.26 | $351.93 | $0.00001283 |
| 2026-06-23 | $15,844.36 | $2.33 | $0.00001283 |
| 2026-06-22 | $15,513.21 | $185.99 | $0.00001584 |
| 2026-06-21 | $16,547.73 | $1.29 | $0.00001551 |
| 2026-06-20 | $16,570.84 | $1.57 | $0.00001655 |
| 2026-06-19 | $16,584.67 | $1.57 | $0.00001657 |
| 2026-06-18 | $17,609.28 | $40.59 | $0.00001658 |
| 2026-06-17 | $17,260.54 | $85.72 | $0.00001763 |
| 2026-06-16 | $17,532.96 | $35.82 | $0.00001726 |
| 2026-06-15 | $16,950.73 | $3.10 | $0.00001753 |
| 2026-06-14 | $18,366.14 | $180.19 | $0.00001695 |
| 2026-06-13 | $16,869.13 | $286.96 | $0.00001837 |
| 2026-06-12 | $16,869.13 | $286.96 | $0.00001688 |
| 2026-06-11 | $14,771.46 | $4.44 | $0.00001688 |
| 2026-06-10 | $15,173.62 | $116.03 | $0.00001475 |
| 2026-06-09 | $15,397.66 | $117.53 | $0.00001520 |
| 2026-06-08 | $15,051.44 | $5.33 | $0.00001540 |
| 2026-06-07 | $14,255.44 | $5.05 | $0.00001505 |
Want data in another currency? Use our API
Or check it out in the app stores
