ICLighthouse DAO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $0.000000000000000000 | $4.33 | N/A |
| 2026-06-24 | $0.000000000000000000 | $207.47 | $0.00772729 |
| 2026-06-23 | $0.000000000000000000 | $207.93 | $0.00784676 |
| 2026-06-22 | $0.000000000000000000 | $34.92 | $0.00786433 |
| 2026-06-21 | $0.000000000000000000 | $11.85 | $0.00805374 |
| 2026-06-20 | $0.000000000000000000 | $65.40 | $0.00835553 |
| 2026-06-19 | $0.000000000000000000 | $6.04 | $0.00820645 |
| 2026-06-18 | $0.000000000000000000 | $14.17 | $0.00846588 |
| 2026-06-17 | $0.000000000000000000 | $2.50 | $0.00875020 |
| 2026-06-16 | $0.000000000000000000 | $2.50 | $0.00857732 |
| 2026-06-12 | $0.000000000000000000 | $136.08 | $0.00857732 |
| 2026-06-11 | $0.000000000000000000 | $136.76 | $0.00831553 |
| 2026-06-10 | $0.000000000000000000 | $18.53 | $0.00795557 |
| 2026-06-09 | $0.000000000000000000 | $1.82 | $0.00826099 |
| 2026-06-08 | $0.000000000000000000 | $1.82 | $0.00885495 |
| 2026-06-07 | $0.000000000000000000 | $3.54 | $0.00885495 |
| 2026-06-06 | $0.000000000000000000 | $3.55 | $0.00830099 |
| 2026-06-05 | $0.000000000000000000 | $3.58 | $0.00833735 |
| 2026-06-03 | $0.000000000000000000 | $2.76 | $0.00839552 |
| 2026-06-02 | $0.000000000000000000 | $2.76 | $0.01087891 |
Want data in another currency? Use our API
Or check it out in the app stores
