Idexo Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-22 | $1,194,026 | $9.98 | N/A |
| 2026-06-21 | $1,194,026 | $9.98 | $0.01368443 |
| 2026-06-15 | $1,107,775 | $9.48 | $0.01368443 |
| 2026-06-14 | $1,107,775 | $9.48 | $0.01271246 |
| 2026-06-13 | $911,526 | $7.62 | $0.01271246 |
| 2026-06-12 | $911,526 | $7.62 | $0.01046427 |
| 2026-06-10 | $1,219,658 | $1.47 | $0.01046427 |
| 2026-06-09 | $1,259,178 | $114.67 | $0.01400682 |
| 2026-06-08 | $1,259,178 | $114.67 | $0.01446337 |
| 2026-06-03 | $303,476 | $1.46 | $0.01446337 |
| 2026-06-02 | $320,705 | $6.16 | $0.00348974 |
| 2026-06-01 | $320,705 | $6.16 | $0.00368557 |
| 2026-05-28 | $447,780 | $6.72 | $0.00368557 |
| 2026-05-27 | $447,498 | $6.71 | $0.00515585 |
Want data in another currency? Use our API
Or check it out in the app stores
